| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.25 | 17.25 | 16.85 | 17.1 | 17.1 | +0.1 (+0.59%) | 48,054 |
| 19 Jan 2023 | INR | 16.7 | 17.5 | 16.25 | 17 | 17 | -0.1 (-0.58%) | 52,609 |
| 18 Jan 2023 | INR | 17.2 | 17.55 | 17.05 | 17.1 | 17.1 | -0.15 (-0.87%) | 33,484 |
| 17 Jan 2023 | INR | 17.8 | 17.85 | 17.2 | 17.25 | 17.25 | -0.2 (-1.15%) | 44,753 |
| 16 Jan 2023 | INR | 17.45 | 17.95 | 17.25 | 17.45 | 17.45 | +0.35 (+2.05%) | 99,591 |
| 13 Jan 2023 | INR | 17.15 | 17.45 | 16.85 | 17.1 | 17.1 | -0.4 (-2.29%) | 140,858 |
| 12 Jan 2023 | INR | 17.7 | 17.95 | 16.95 | 17.5 | 17.5 | -0.3 (-1.69%) | 75,106 |
| 11 Jan 2023 | INR | 18.35 | 18.4 | 17.55 | 17.8 | 17.8 | -0.35 (-1.93%) | 33,090 |
| 10 Jan 2023 | INR | 18.9 | 19 | 18 | 18.15 | 18.15 | -0.5 (-2.68%) | 37,237 |
| 9 Jan 2023 | INR | 19.25 | 19.55 | 18.05 | 18.65 | 18.65 | -0.3 (-1.58%) | 171,113 |
| 6 Jan 2023 | INR | 19.2 | 19.65 | 18.7 | 18.95 | 18.95 | +0.05 (+0.26%) | 78,466 |
| 5 Jan 2023 | INR | 19.5 | 19.9 | 18.9 | 18.9 | 18.9 | -0.55 (-2.83%) | 114,938 |
| 4 Jan 2023 | INR | 19.55 | 20.3 | 19.15 | 19.45 | 19.45 | -0.4 (-2.02%) | 74,473 |
| 3 Jan 2023 | INR | 20.5 | 20.5 | 19.75 | 19.85 | 19.85 | -0.25 (-1.24%) | 47,634 |
| 2 Jan 2023 | INR | 20.05 | 20.4 | 19.35 | 20.1 | 20.1 | -0.17 (-0.84%) | 503,850 |
| 30 Dec 2022 | INR | 20 | 20.73 | 19.8 | 20.27 | 20.27 | +0.52 (+2.63%) | 300,509 |
| 29 Dec 2022 | INR | 19.65 | 19.9 | 18.1 | 19.75 | 19.75 | +0.79 (+4.17%) | 233,626 |
| 28 Dec 2022 | INR | 18.2 | 19.01 | 18.01 | 18.96 | 18.96 | +0.85 (+4.69%) | 110,089 |
| 27 Dec 2022 | INR | 17.85 | 18.15 | 16.5 | 18.11 | 18.11 | +0.82 (+4.74%) | 283,135 |
| 26 Dec 2022 | INR | 17.01 | 18.29 | 17.01 | 17.29 | 17.29 | -0.61 (-3.41%) | 409,188 |
| 23 Dec 2022 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.94 (-4.99%) | 18,495 |
| 22 Dec 2022 | INR | 20.3 | 20.44 | 18.84 | 18.84 | 18.84 | -0.99 (-4.99%) | 428,125 |
| 21 Dec 2022 | INR | 20.09 | 20.29 | 18.95 | 19.83 | 19.83 | +0.5 (+2.59%) | 371,108 |
| 20 Dec 2022 | INR | 18.49 | 19.34 | 17.5 | 19.33 | 19.33 | +0.91 (+4.94%) | 576,262 |
| 19 Dec 2022 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.87 (+4.96%) | 203,998 |
| 16 Dec 2022 | INR | 16 | 17.64 | 15.1 | 17.55 | 17.55 | +1.51 (+9.41%) | 753,588 |
| 15 Dec 2022 | INR | 15.4 | 16.04 | 14.8 | 16.04 | 16.04 | +1.45 (+9.94%) | 535,734 |
| 14 Dec 2022 | INR | 13.7 | 14.75 | 12.9 | 14.59 | 14.59 | +1.18 (+8.80%) | 257,502 |
| 13 Dec 2022 | INR | 13.75 | 13.75 | 13.15 | 13.41 | 13.41 | -0.02 (-0.15%) | 68,242 |
| 12 Dec 2022 | INR | 13.15 | 13.54 | 13.01 | 13.43 | 13.43 | +0.32 (+2.44%) | 30,253 |
