| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 110,299 |
| 12 Sep 2022 | INR | 19.4 | 20.9 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 142,870 |
| 9 Sep 2022 | INR | 20.4 | 22.5 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 483,552 |
| 8 Sep 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 15,579 |
| 7 Sep 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 7,140 |
| 6 Sep 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 4,802 |
| 5 Sep 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 8,686 |
| 2 Sep 2022 | INR | 25.1 | 27.7 | 25.1 | 26.2 | 26.2 | -0.2 (-0.76%) | 49,031 |
| 1 Sep 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 2,601 |
| 30 Aug 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 5,787 |
| 29 Aug 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 1,873 |
| 26 Aug 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 2,913 |
| 25 Aug 2022 | INR | 32.3 | 35.6 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 23,928 |
| 24 Aug 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 706 |
| 23 Aug 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 1,230 |
| 22 Aug 2022 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 1,238 |
| 19 Aug 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 752 |
| 18 Aug 2022 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 1,331 |
| 17 Aug 2022 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 1,460 |
| 16 Aug 2022 | INR | 46 | 46 | 46 | 46 | 46 | -2.4 (-4.96%) | 2,203 |
| 12 Aug 2022 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 2,226 |
| 11 Aug 2022 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 1,861 |
| 10 Aug 2022 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -2.8 (-4.97%) | 2,626 |
| 8 Aug 2022 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.95 (-4.97%) | 3,241 |
| 5 Aug 2022 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -3.1 (-4.97%) | 2,150 |
| 4 Aug 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -3.25 (-4.95%) | 2,627 |
| 3 Aug 2022 | INR | 68.85 | 68.85 | 65.65 | 65.65 | 65.65 | -3.45 (-4.99%) | 2,980 |
| 2 Aug 2022 | INR | 74.15 | 74.15 | 69.1 | 69.1 | 69.1 | -3.6 (-4.95%) | 8,479 |
| 1 Aug 2022 | INR | 75 | 75 | 71.8 | 72.7 | 72.7 | -2.8 (-3.71%) | 7,786 |
| 29 Jul 2022 | INR | 74.05 | 78.7 | 72.6 | 75.5 | 75.5 | +0.35 (+0.47%) | 4,530 |
