| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 109.95 | 111 | 108.3 | 109.45 | 109.45 | -0.15 (-0.14%) | 37,885 |
| 15 Jun 2022 | INR | 112 | 112 | 108.6 | 109.6 | 109.6 | +0.75 (+0.69%) | 37,124 |
| 14 Jun 2022 | INR | 107.75 | 109 | 107.5 | 108.85 | 108.85 | +1.1 (+1.02%) | 37,584 |
| 13 Jun 2022 | INR | 111 | 114.8 | 107.75 | 107.75 | 107.75 | -1.75 (-1.60%) | 64,259 |
| 10 Jun 2022 | INR | 112.3 | 112.3 | 109.5 | 109.5 | 109.5 | -1.6 (-1.44%) | 41,943 |
| 9 Jun 2022 | INR | 112.3 | 112.3 | 111.1 | 111.1 | 111.1 | -0.35 (-0.31%) | 32,758 |
| 8 Jun 2022 | INR | 111.85 | 113.45 | 111.3 | 111.45 | 111.45 | -0.35 (-0.31%) | 34,628 |
| 7 Jun 2022 | INR | 112 | 113.9 | 111.6 | 111.8 | 111.8 | +1 (+0.90%) | 42,453 |
| 6 Jun 2022 | INR | 112.5 | 112.5 | 110.5 | 110.8 | 110.8 | -1 (-0.89%) | 79,774 |
| 3 Jun 2022 | INR | 112.4 | 114.95 | 111.7 | 111.8 | 111.8 | -0.6 (-0.53%) | 35,555 |
| 2 Jun 2022 | INR | 112.2 | 115.9 | 111.9 | 112.4 | 112.4 | +0.2 (+0.18%) | 42,735 |
| 1 Jun 2022 | INR | 111.65 | 116.5 | 111.3 | 112.2 | 112.2 | +0.55 (+0.49%) | 56,754 |
| 31 May 2022 | INR | 112.55 | 116.65 | 111 | 111.65 | 111.65 | -0.75 (-0.67%) | 74,264 |
| 30 May 2022 | INR | 113.55 | 113.55 | 109 | 112.4 | 112.4 | +4.25 (+3.93%) | 156,333 |
| 27 May 2022 | INR | 108.1 | 108.15 | 103.05 | 108.15 | 108.15 | +5.15 (+5%) | 110,607 |
| 26 May 2022 | INR | 100 | 103 | 99 | 103 | 103 | +4.9 (+4.99%) | 196,954 |
| 25 May 2022 | INR | 94.45 | 98.1 | 94.45 | 98.1 | 98.1 | +4.65 (+4.98%) | 61,740 |
| 24 May 2022 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +4.45 (+5%) | 81,137 |
| 23 May 2022 | INR | 88.75 | 89 | 87.9 | 89 | 89 | +4.2 (+4.95%) | 114,034 |
| 20 May 2022 | INR | 79.75 | 87.75 | 79.75 | 84.8 | 84.8 | +0.9 (+1.07%) | 478,436 |
| 19 May 2022 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -4.4 (-4.98%) | 4,372 |
| 18 May 2022 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -4.6 (-4.95%) | 1,741 |
| 17 May 2022 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | -4.85 (-4.96%) | 1,604 |
| 16 May 2022 | INR | 104.6 | 106.9 | 97.75 | 97.75 | 97.75 | -5.1 (-4.96%) | 12,015 |
| 13 May 2022 | INR | 102.95 | 104.2 | 102.85 | 102.85 | 102.85 | -5.4 (-4.99%) | 296,684 |
| 12 May 2022 | INR | 119.25 | 119.25 | 108.25 | 108.25 | 108.25 | -5.65 (-4.96%) | 1,002 |
| 11 May 2022 | INR | 118.95 | 118.95 | 111.2 | 113.9 | 113.9 | -3.15 (-2.69%) | 35,139 |
| 10 May 2022 | INR | 119 | 124.3 | 112.55 | 117.05 | 117.05 | -1.4 (-1.18%) | 98,493 |
| 9 May 2022 | INR | 120 | 120 | 116.1 | 118.45 | 118.45 | -0.75 (-0.63%) | 13,855 |
| 6 May 2022 | INR | 120.9 | 120.9 | 117 | 119.2 | 119.2 | -0.75 (-0.63%) | 31,235 |
