| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 38 | 39.8 | 36.2 | 39.35 | 39.35 | +0.05 (+0.13%) | 8,642 |
| 10 Nov 2021 | INR | 38.35 | 41.7 | 37.55 | 39.3 | 39.3 | +0.2 (+0.51%) | 21,132 |
| 9 Nov 2021 | INR | 42 | 42 | 39 | 39.1 | 39.1 | -0.05 (-0.13%) | 103,640 |
| 8 Nov 2021 | INR | 39.95 | 42.2 | 36.25 | 39.15 | 39.15 | -0.2 (-0.51%) | 7,991 |
| 4 Nov 2021 | INR | 38 | 40 | 35.15 | 39.35 | 39.35 | +1.8 (+4.79%) | 6,779 |
| 3 Nov 2021 | INR | 40.35 | 40.9 | 36.5 | 37.55 | 37.55 | -1.1 (-2.85%) | 3,012 |
| 2 Nov 2021 | INR | 39 | 39.9 | 34.8 | 38.65 | 38.65 | +0.7 (+1.84%) | 7,492 |
| 1 Nov 2021 | INR | 39.9 | 39.9 | 36.2 | 37.95 | 37.95 | +0.25 (+0.66%) | 24,955 |
| 29 Oct 2021 | INR | 40.25 | 40.25 | 35.05 | 37.7 | 37.7 | -0.05 (-0.13%) | 7,395 |
| 28 Oct 2021 | INR | 38 | 40.35 | 36 | 37.75 | 37.75 | +0.95 (+2.58%) | 5,813 |
| 27 Oct 2021 | INR | 35.95 | 37.75 | 33 | 36.8 | 36.8 | +2.45 (+7.13%) | 156,603 |
| 26 Oct 2021 | INR | 36 | 36 | 33.1 | 34.35 | 34.35 | -1.5 (-4.18%) | 3,005 |
| 25 Oct 2021 | INR | 35.5 | 36.35 | 33.25 | 35.85 | 35.85 | +1.05 (+3.02%) | 1,669 |
| 22 Oct 2021 | INR | 37.9 | 37.9 | 34 | 34.8 | 34.8 | -0.4 (-1.14%) | 36,629 |
| 21 Oct 2021 | INR | 37.4 | 37.4 | 33.5 | 35.2 | 35.2 | +0.3 (+0.86%) | 15,983 |
| 20 Oct 2021 | INR | 32.6 | 35 | 32 | 34.9 | 34.9 | +0.85 (+2.50%) | 17,593 |
| 19 Oct 2021 | INR | 38.3 | 38.3 | 33.35 | 34.05 | 34.05 | -2.4 (-6.58%) | 8,829 |
| 18 Oct 2021 | INR | 40.45 | 40.45 | 33.6 | 36.45 | 36.45 | -0.85 (-2.28%) | 60,858 |
| 14 Oct 2021 | INR | 40.85 | 40.85 | 36.5 | 37.3 | 37.3 | -2.75 (-6.87%) | 27,681 |
| 13 Oct 2021 | INR | 41.95 | 41.95 | 34.9 | 40.05 | 40.05 | +1.3 (+3.35%) | 73,657 |
| 12 Oct 2021 | INR | 41.35 | 41.35 | 38 | 38.75 | 38.75 | -1 (-2.52%) | 4,665 |
| 11 Oct 2021 | INR | 41.35 | 41.35 | 36.15 | 39.75 | 39.75 | +2.1 (+5.58%) | 11,050 |
| 8 Oct 2021 | INR | 39.5 | 39.5 | 37 | 37.65 | 37.65 | +0.7 (+1.89%) | 12,349 |
| 7 Oct 2021 | INR | 36.45 | 40.05 | 34.55 | 36.95 | 36.95 | +0.5 (+1.37%) | 22,990 |
| 6 Oct 2021 | INR | 37 | 37 | 34.35 | 36.45 | 36.45 | +0.9 (+2.53%) | 38,210 |
| 5 Oct 2021 | INR | 33.05 | 35.8 | 33.05 | 35.55 | 35.55 | +1.25 (+3.64%) | 54,599 |
| 4 Oct 2021 | INR | 34.35 | 35.3 | 33.3 | 34.3 | 34.3 | -0.05 (-0.15%) | 36,981 |
| 1 Oct 2021 | INR | 35.35 | 35.35 | 32.8 | 34.35 | 34.35 | +0.3 (+0.88%) | 8,649 |
| 30 Sep 2021 | INR | 35.4 | 35.4 | 33.5 | 34.05 | 34.05 | -0.05 (-0.15%) | 11,394 |
| 29 Sep 2021 | INR | 34 | 34.85 | 33.15 | 34.1 | 34.1 | -0.45 (-1.30%) | 2,408 |
