Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 17.1 | 17.7 | 17.1 | 17.55 | 17.55 | +0.15 (+0.86%) | 961 |
21 May 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 12 |
20 May 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 1 |
19 May 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 25 |
17 May 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 15 |
14 May 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 75 |
12 May 2021 | INR | 17.65 | 18.3 | 17.65 | 18.3 | 18.3 | +0.3 (+1.67%) | 150 |
11 May 2021 | INR | 17.6 | 18 | 17.6 | 18 | 18 | +0.05 (+0.28%) | 125 |
10 May 2021 | INR | 17.6 | 17.95 | 17.6 | 17.95 | 17.95 | +0.35 (+1.99%) | 100 |
7 May 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 3,293 |
6 May 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 200 |
5 May 2021 | INR | 18.6 | 18.6 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 900 |
4 May 2021 | INR | 19.25 | 19.25 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 140 |
3 May 2021 | INR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 100 |
30 Apr 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.35 (+1.91%) | 100 |
29 Apr 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 100 |
28 Apr 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 150 |
27 Apr 2021 | INR | 18.8 | 18.8 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 533 |
26 Apr 2021 | INR | 18.05 | 18.5 | 17.85 | 18.5 | 18.5 | +0.3 (+1.65%) | 5,920 |
23 Apr 2021 | INR | 18.5 | 18.8 | 18.15 | 18.2 | 18.2 | -0.3 (-1.62%) | 3,833 |
22 Apr 2021 | INR | 18.5 | 18.55 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 3,453 |
20 Apr 2021 | INR | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | +0.3 (+1.68%) | 3,906 |
19 Apr 2021 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | +0.3 (+1.70%) | 19,584 |
16 Apr 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.3 (+1.73%) | 5,141 |
15 Apr 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 2,779 |
13 Apr 2021 | INR | 17 | 17 | 16.4 | 17 | 17 | +0.3 (+1.80%) | 83,114 |
12 Apr 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.3 (+1.83%) | 10,912 |
9 Apr 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 13,997 |
8 Apr 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.3 (+1.90%) | 8,293 |