| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 8.45 | 8.45 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 13,123 |
| 5 Oct 2016 | INR | 8.97 | 8.97 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 19,669 |
| 4 Oct 2016 | INR | 8.86 | 8.98 | 8.8 | 8.9 | 8.9 | -0.36 (-3.89%) | 38,624 |
| 3 Oct 2016 | INR | 9.24 | 9.99 | 9.24 | 9.26 | 9.26 | -0.46 (-4.73%) | 28,052 |
| 30 Sep 2016 | INR | 9.81 | 10.13 | 9.7 | 9.72 | 9.72 | -0.49 (-4.80%) | 24,335 |
| 29 Sep 2016 | INR | 11.21 | 11.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 87,341 |
| 28 Sep 2016 | INR | 10.49 | 10.79 | 9.9 | 10.74 | 10.74 | +0.46 (+4.47%) | 78,311 |
| 27 Sep 2016 | INR | 11.19 | 11.19 | 10.13 | 10.28 | 10.28 | -0.38 (-3.56%) | 25,278 |
| 26 Sep 2016 | INR | 11.39 | 11.45 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 50,429 |
| 23 Sep 2016 | INR | 10.78 | 11.59 | 10.78 | 11.22 | 11.22 | -0.01 (-0.09%) | 23,128 |
| 22 Sep 2016 | INR | 11.79 | 11.79 | 11.21 | 11.23 | 11.23 | -0.56 (-4.75%) | 68,243 |
| 21 Sep 2016 | INR | 11.97 | 12.08 | 11.7 | 11.79 | 11.79 | -0.09 (-0.76%) | 28,249 |
| 20 Sep 2016 | INR | 12 | 12.44 | 11.26 | 11.88 | 11.88 | +0.03 (+0.25%) | 204,201 |
| 19 Sep 2016 | INR | 12.32 | 12.45 | 11.74 | 11.85 | 11.85 | -0.29 (-2.39%) | 9,265 |
| 16 Sep 2016 | INR | 11.66 | 12.72 | 11.55 | 12.14 | 12.14 | +0.02 (+0.17%) | 86,529 |
| 15 Sep 2016 | INR | 11.05 | 12.14 | 11 | 12.12 | 12.12 | +0.55 (+4.75%) | 161,219 |
| 14 Sep 2016 | INR | 11.2 | 11.78 | 11.11 | 11.57 | 11.57 | -0.12 (-1.03%) | 40,414 |
| 12 Sep 2016 | INR | 12.18 | 12.18 | 11.42 | 11.69 | 11.69 | -0.33 (-2.75%) | 26,068 |
| 9 Sep 2016 | INR | 11.91 | 12.4 | 11.66 | 12.02 | 12.02 | -0.25 (-2.04%) | 61,938 |
| 8 Sep 2016 | INR | 12.3 | 12.69 | 11.6 | 12.27 | 12.27 | +0.18 (+1.49%) | 117,208 |
| 7 Sep 2016 | INR | 12 | 12.4 | 11.53 | 12.09 | 12.09 | -0.04 (-0.33%) | 45,339 |
| 6 Sep 2016 | INR | 11.54 | 12.13 | 10.99 | 12.13 | 12.13 | +0.57 (+4.93%) | 126,960 |
| 2 Sep 2016 | INR | 12 | 12 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 24,355 |
| 1 Sep 2016 | INR | 13.12 | 13.12 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 50,801 |
| 31 Aug 2016 | INR | 12.33 | 13.3 | 12.33 | 12.79 | 12.79 | -0.18 (-1.39%) | 70,404 |
| 30 Aug 2016 | INR | 12.97 | 13.25 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 22,275 |
| 29 Aug 2016 | INR | 14.45 | 15.07 | 13.65 | 13.65 | 13.65 | -0.71 (-4.94%) | 55,981 |
| 26 Aug 2016 | INR | 14.9 | 14.9 | 14.2 | 14.36 | 14.36 | -0.22 (-1.51%) | 119,955 |
| 25 Aug 2016 | INR | 15 | 15 | 14.39 | 14.58 | 14.58 | -0.38 (-2.54%) | 94,213 |
| 24 Aug 2016 | INR | 15.2 | 15.2 | 14.5 | 14.96 | 14.96 | +0.03 (+0.20%) | 149,024 |
