| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.65 (-1.90%) | 165 |
| 24 Feb 2016 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.65 (-1.86%) | 56 |
| 23 Feb 2016 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.7 (-1.96%) | 1 |
| 22 Feb 2016 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.7 (-1.93%) | 170 |
| 18 Feb 2016 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.7 (-1.89%) | 3,140 |
| 17 Feb 2016 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 37.5 | 37.5 | 37.05 | 37.05 | 37.05 | -0.75 (-1.98%) | 1,205 |
| 15 Feb 2016 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.75 (-1.95%) | 555 |
| 12 Feb 2016 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.75 (-1.91%) | 25 |
| 11 Feb 2016 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.8 (-2.00%) | 310 |
| 10 Feb 2016 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.8 (-1.96%) | 161 |
| 9 Feb 2016 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.8 (-1.92%) | 26 |
| 8 Feb 2016 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.85 (-2.00%) | 31 |
| 5 Feb 2016 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.85 (-1.96%) | 40 |
| 4 Feb 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.85 (-1.92%) | 20 |
| 3 Feb 2016 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.9 (-1.99%) | 21 |
| 2 Feb 2016 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.9 (-1.95%) | 294 |
| 1 Feb 2016 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.9 (-1.92%) | 323 |
| 29 Jan 2016 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.95 (-1.98%) | 150 |
| 28 Jan 2016 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.95 (-1.94%) | 9,150 |
| 27 Jan 2016 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.95 (-1.91%) | 11 |
| 25 Jan 2016 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -1 (-1.97%) | 46 |
| 22 Jan 2016 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -1 (-1.93%) | 15 |
| 21 Jan 2016 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -1.05 (-1.99%) | 205 |
| 20 Jan 2016 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.05 (-1.95%) | 154 |
| 19 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
