| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 107 |
| 30 Nov 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 74 |
| 27 Nov 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 277 |
| 26 Nov 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 64 |
| 24 Nov 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 2,897 |
| 23 Nov 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 110 |
| 20 Nov 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 146 |
| 19 Nov 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 47,539 |
| 18 Nov 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 381 |
| 17 Nov 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 516 |
| 16 Nov 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 269 |
| 13 Nov 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 2,248 |
| 11 Nov 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -2.1 (-3.09%) | 337 |
| 10 Nov 2015 | INR | 68 | 68 | 68 | 68 | 68 | -3.55 (-4.96%) | 648 |
| 9 Nov 2015 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -3.75 (-4.98%) | 1,336 |
| 6 Nov 2015 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -1.45 (-1.89%) | 268 |
| 5 Nov 2015 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 9,943 |
| 4 Nov 2015 | INR | 80.75 | 89.15 | 80.75 | 80.75 | 80.75 | -4.2 (-4.94%) | 23,104 |
| 3 Nov 2015 | INR | 85 | 85 | 84.95 | 84.95 | 84.95 | -4.45 (-4.98%) | 1,327 |
| 2 Nov 2015 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -4.7 (-4.99%) | 466 |
| 30 Oct 2015 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 86 |
| 29 Oct 2015 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 43,395 |
| 28 Oct 2015 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 154 |
| 27 Oct 2015 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.1 (-0.11%) | 63 |
| 26 Oct 2015 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -0.1 (-0.11%) | 2,540 |
| 23 Oct 2015 | INR | 97 | 97 | 94.3 | 94.3 | 94.3 | -2.6 (-2.68%) | 3,493 |
| 21 Oct 2015 | INR | 102 | 102 | 94.3 | 96.9 | 96.9 | -0.7 (-0.72%) | 18,731 |
| 20 Oct 2015 | INR | 100 | 100.4 | 94.3 | 97.6 | 97.6 | +1.2 (+1.24%) | 24,771 |
| 19 Oct 2015 | INR | 104 | 105.9 | 95.9 | 96.4 | 96.4 | -4.5 (-4.46%) | 11,921 |
| 16 Oct 2015 | INR | 105.9 | 107 | 100.4 | 100.9 | 100.9 | -1.9 (-1.85%) | 19,506 |
