Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 420 | 420 | 420 | 420 | 420 | +15.65 (+3.87%) | 1 |
21 Nov 2014 | INR | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | -0.65 (-0.16%) | 0 |
18 Nov 2014 | INR | 405 | 405 | 405 | 405 | 405 | +0.65 (+0.16%) | 0 |
17 Nov 2014 | INR | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | +19.25 (+5.00%) | 1 |
14 Nov 2014 | INR | 385.1 | 385.1 | 385.1 | 385.1 | 385.1 | +15.1 (+4.08%) | 4 |
13 Nov 2014 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 370 | 370 | 370 | 370 | 370 | +6.2 (+1.70%) | 6 |
11 Nov 2014 | INR | 363.8 | 363.8 | 363.8 | 363.8 | 363.8 | 0.0 (0.0%) | 5 |
10 Nov 2014 | INR | 363.8 | 363.8 | 363.8 | 363.8 | 363.8 | +17.3 (+4.99%) | 0 |
7 Nov 2014 | INR | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | +0.5 (+0.14%) | 0 |
5 Nov 2014 | INR | 346 | 346 | 346 | 346 | 346 | -5 (-1.42%) | 0 |
3 Nov 2014 | INR | 351 | 351 | 351 | 351 | 351 | +4.5 (+1.30%) | 0 |
31 Oct 2014 | INR | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | +16.5 (+5%) | 5 |
30 Oct 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |