Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | +66 (+25%) | 0 |
18 Jul 2014 | INR | 264 | 264 | 264 | 264 | 264 | -66 (-20%) | 0 |
17 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | +60 (+22.22%) | 0 |
3 Jul 2014 | INR | 270 | 270 | 270 | 270 | 270 | -60 (-18.18%) | 0 |
2 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 330 | 330 | 330 | 330 | 330 | -5 (-1.49%) | 0 |
25 Jun 2014 | INR | 335 | 335 | 335 | 335 | 335 | +5 (+1.52%) | 0 |
24 Jun 2014 | INR | 330 | 330 | 330 | 330 | 330 | +70.75 (+27.29%) | 100 |
23 Jun 2014 | INR | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | -63.55 (-19.69%) | 0 |
20 Jun 2014 | INR | 322.8 | 322.8 | 322.8 | 322.8 | 322.8 | +62.8 (+24.15%) | 0 |
19 Jun 2014 | INR | 260 | 260 | 260 | 260 | 260 | +1.75 (+0.68%) | 0 |
18 Jun 2014 | INR | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | -73.75 (-22.21%) | 0 |
17 Jun 2014 | INR | 332 | 332 | 332 | 332 | 332 | +9.2 (+2.85%) | 0 |
16 Jun 2014 | INR | 322.8 | 322.8 | 322.8 | 322.8 | 322.8 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 322.8 | 322.8 | 322.8 | 322.8 | 322.8 | +50.8 (+18.68%) | 1 |
12 Jun 2014 | INR | 272 | 272 | 272 | 272 | 272 | +2 (+0.74%) | 0 |