Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 15,200 |
30 May 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.213 | 0.215 | 0.213 | 0.215 | 0.215 | +0.003 (+1.18%) | 3,613 |
25 May 2023 | USD | 0.1902 | 0.2125 | 0.1902 | 0.2125 | 0.2125 | -0.013 (-5.56%) | 7,401 |
24 May 2023 | USD | 0.237 | 0.24 | 0.2201 | 0.225 | 0.225 | -0.01 (-4.30%) | 8,000 |
23 May 2023 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0 (0.0%) | 2,000 |
22 May 2023 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | -0.017 (-6.67%) | 1,000 |
19 May 2023 | USD | 0.244 | 0.2519 | 0.244 | 0.2519 | 0.2519 | +0.018 (+7.65%) | 1,500 |
18 May 2023 | USD | 0.2943 | 0.2943 | 0.234 | 0.234 | 0.234 | -0.007 (-2.90%) | 16,724 |
17 May 2023 | USD | 0.25 | 0.25 | 0.2405 | 0.241 | 0.241 | -0.019 (-7.31%) | 2,707 |
16 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 60 |
15 May 2023 | USD | 0.2603 | 0.2603 | 0.26 | 0.26 | 0.26 | -0 (-0.12%) | 7,500 |
12 May 2023 | USD | 0.2701 | 0.2701 | 0.2603 | 0.2603 | 0.2603 | +0.013 (+5.21%) | 5,457 |
11 May 2023 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | -0.009 (-3.70%) | 2,021 |
10 May 2023 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 1,000 |
9 May 2023 | USD | 0.23 | 0.2569 | 0.23 | 0.2569 | 0.2569 | +0.027 (+11.65%) | 3,000 |
8 May 2023 | USD | 0.2405 | 0.2405 | 0.2301 | 0.2301 | 0.2301 | -0.01 (-4.32%) | 2,700 |
5 May 2023 | USD | 0.2683 | 0.2683 | 0.2405 | 0.2405 | 0.2405 | -0.027 (-9.99%) | 5,650 |
4 May 2023 | USD | 0.2574 | 0.2672 | 0.2574 | 0.2672 | 0.2672 | +0.003 (+1.02%) | 2,000 |
3 May 2023 | USD | 0.2401 | 0.2645 | 0.2401 | 0.2645 | 0.2645 | -0.003 (-0.94%) | 2,569 |
2 May 2023 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.033 (+14.20%) | 1,277 |
1 May 2023 | USD | 0.2301 | 0.2622 | 0.2301 | 0.2338 | 0.2338 | -0.042 (-15.32%) | 5,021 |
28 Apr 2023 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | +0.014 (+5.42%) | 4,123 |
27 Apr 2023 | USD | 0.2896 | 0.2896 | 0.2291 | 0.2619 | 0.2619 | -0.021 (-7.26%) | 2,533 |
26 Apr 2023 | USD | 0.2567 | 0.2827 | 0.2567 | 0.2824 | 0.2824 | +0.005 (+1.84%) | 8,463 |
25 Apr 2023 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | -0.005 (-1.63%) | 4,300 |
24 Apr 2023 | USD | 0.25 | 0.29 | 0.25 | 0.2819 | 0.2819 | +0.032 (+12.76%) | 19,716 |
21 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 2,514 |
20 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,021 |
19 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |