Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,000 |
17 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100 |
14 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.011 (-4.93%) | 300 |
13 Apr 2023 | USD | 0.2075 | 0.2209 | 0.1902 | 0.2209 | 0.2209 | +0.003 (+1.42%) | 11,732 |
12 Apr 2023 | USD | 0.22 | 0.22 | 0.2178 | 0.2178 | 0.2178 | +0.003 (+1.35%) | 2,007 |
11 Apr 2023 | USD | 0.2429 | 0.2435 | 0.2149 | 0.2149 | 0.2149 | +0.001 (+0.23%) | 5,807 |
10 Apr 2023 | USD | 0.21 | 0.2144 | 0.21 | 0.2144 | 0.2144 | -0.071 (-24.96%) | 2,900 |
6 Apr 2023 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.2751 | 0.2857 | 0.2751 | 0.2857 | 0.2857 | -0.001 (-0.21%) | 2,100 |
4 Apr 2023 | USD | 0.2007 | 0.2863 | 0.2007 | 0.2863 | 0.2863 | +0.009 (+3.10%) | 6,180 |
3 Apr 2023 | USD | 0.2584 | 0.2777 | 0.2584 | 0.2777 | 0.2777 | -0.001 (-0.36%) | 9,819 |
31 Mar 2023 | USD | 0.3334 | 0.3334 | 0.2787 | 0.2787 | 0.2787 | -0.054 (-16.31%) | 38,988 |
30 Mar 2023 | USD | 0.29 | 0.3455 | 0.29 | 0.333 | 0.333 | +0.083 (+33.20%) | 54,510 |
29 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.026 (+11.81%) | 1,600 |
28 Mar 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | +0.002 (+0.68%) | 2,198 |
27 Mar 2023 | USD | 0.1632 | 0.2221 | 0.1632 | 0.2221 | 0.2221 | +0.058 (+35.43%) | 33,068 |
24 Mar 2023 | USD | 0.221 | 0.2275 | 0.164 | 0.164 | 0.164 | -0.04 (-19.53%) | 18,500 |
23 Mar 2023 | USD | 0.2113 | 0.2113 | 0.2038 | 0.2038 | 0.2038 | +0.007 (+3.45%) | 3,000 |
22 Mar 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.164 | 0.23 | 0.164 | 0.197 | 0.197 | +0.011 (+6.03%) | 34,073 |
20 Mar 2023 | USD | 0.17 | 0.1858 | 0.1652 | 0.1858 | 0.1858 | +0.003 (+1.64%) | 794 |
17 Mar 2023 | USD | 0.1828 | 0.2 | 0.1828 | 0.1828 | 0.1828 | +0.021 (+13.05%) | 3,074 |
16 Mar 2023 | USD | 0.1547 | 0.1701 | 0.1547 | 0.1617 | 0.1617 | -0.009 (-5.33%) | 16,188 |
15 Mar 2023 | USD | 0.2 | 0.2 | 0.1708 | 0.1708 | 0.1708 | -0.005 (-2.68%) | 6,365 |
14 Mar 2023 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -0.004 (-2.50%) | 102 |
13 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,076 |
10 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,000 |
9 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 169 |
8 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.018 (-9.32%) | 300 |
7 Mar 2023 | USD | 0.18 | 0.21 | 0.18 | 0.1985 | 0.1985 | +0.006 (+3.06%) | 4,844 |