Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.2 | 0.2 | 0.18 | 0.1926 | 0.1926 | -0.032 (-14.29%) | 5,544 |
3 Mar 2023 | USD | 0.2247 | 0.2269 | 0.2247 | 0.2247 | 0.2247 | +0.029 (+14.53%) | 9,602 |
2 Mar 2023 | USD | 0.23 | 0.23 | 0.1962 | 0.1962 | 0.1962 | -0.039 (-16.51%) | 20,854 |
1 Mar 2023 | USD | 0.23 | 0.236 | 0.23 | 0.235 | 0.235 | +0.011 (+4.91%) | 3,006 |
28 Feb 2023 | USD | 0.25 | 0.25 | 0.224 | 0.224 | 0.224 | -0.027 (-10.90%) | 1,540 |
27 Feb 2023 | USD | 0.23 | 0.2514 | 0.2115 | 0.2514 | 0.2514 | +0.02 (+8.64%) | 7,812 |
24 Feb 2023 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | +0.011 (+5.18%) | 4,000 |
23 Feb 2023 | USD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.042 (-16.00%) | 6,000 |
22 Feb 2023 | USD | 0.2848 | 0.3497 | 0.2619 | 0.2619 | 0.2619 | +0.049 (+23.25%) | 4,750 |
21 Feb 2023 | USD | 0.21 | 0.2125 | 0.21 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 11,500 |
17 Feb 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.013 (-6.04%) | 3,110 |
16 Feb 2023 | USD | 0.231 | 0.231 | 0.2235 | 0.2235 | 0.2235 | -0.006 (-2.83%) | 4,806 |
15 Feb 2023 | USD | 0.21 | 0.2636 | 0.21 | 0.23 | 0.23 | +0.013 (+6.09%) | 12,526 |
14 Feb 2023 | USD | 0.2204 | 0.2204 | 0.21 | 0.2168 | 0.2168 | -0.03 (-12.16%) | 26,056 |
13 Feb 2023 | USD | 0.2487 | 0.2487 | 0.2468 | 0.2468 | 0.2468 | -0.002 (-0.76%) | 7,600 |
10 Feb 2023 | USD | 0.2454 | 0.2549 | 0.2182 | 0.2487 | 0.2487 | +0.009 (+3.84%) | 5,846 |
9 Feb 2023 | USD | 0.24 | 0.26 | 0.2333 | 0.2395 | 0.2395 | -0.01 (-3.97%) | 15,014 |
8 Feb 2023 | USD | 0.25 | 0.26 | 0.248 | 0.2494 | 0.2494 | -0.006 (-2.20%) | 16,410 |
7 Feb 2023 | USD | 0.265 | 0.265 | 0.2467 | 0.255 | 0.255 | -0.025 (-8.93%) | 29,498 |
6 Feb 2023 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 22,067 |
3 Feb 2023 | USD | 0.2533 | 0.3091 | 0.2533 | 0.27 | 0.27 | +0.017 (+6.59%) | 42,517 |
2 Feb 2023 | USD | 0.2862 | 0.2862 | 0.2533 | 0.2533 | 0.2533 | -0.036 (-12.35%) | 2,254 |
1 Feb 2023 | USD | 0.2596 | 0.295 | 0.2482 | 0.289 | 0.289 | +0.009 (+3.21%) | 37,611 |
31 Jan 2023 | USD | 0.2862 | 0.3033 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 83,849 |
30 Jan 2023 | USD | 0.29 | 0.29 | 0.2685 | 0.29 | 0.29 | 0.0 (0.0%) | 38,072 |
27 Jan 2023 | USD | 0.29 | 0.4499 | 0.28 | 0.29 | 0.29 | -0.006 (-2.03%) | 15,948 |
26 Jan 2023 | USD | 0.3179 | 0.3498 | 0.27 | 0.296 | 0.296 | +0.009 (+2.99%) | 10,561 |
25 Jan 2023 | USD | 0.2894 | 0.2894 | 0.2874 | 0.2874 | 0.2874 | -0.027 (-8.56%) | 652 |
24 Jan 2023 | USD | 0.3171 | 0.3354 | 0.3143 | 0.3143 | 0.3143 | +0.013 (+4.38%) | 4,700 |
23 Jan 2023 | USD | 0.25 | 0.3155 | 0.25 | 0.3011 | 0.3011 | -0.018 (-5.55%) | 12,350 |