Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.295 | 0.3202 | 0.28 | 0.3188 | 0.3188 | -0.018 (-5.32%) | 55,715 |
19 Jan 2023 | USD | 0.3282 | 0.3368 | 0.29 | 0.3367 | 0.3367 | -0.002 (-0.59%) | 47,164 |
18 Jan 2023 | USD | 0.32 | 0.36 | 0.32 | 0.3387 | 0.3387 | -0.008 (-2.42%) | 29,600 |
17 Jan 2023 | USD | 0.5 | 0.5 | 0.278 | 0.3471 | 0.3471 | -0.02 (-5.55%) | 233,848 |
13 Jan 2023 | USD | 0.5698 | 0.5797 | 0.3 | 0.3675 | 0.3675 | +0.037 (+11.36%) | 63,507 |
12 Jan 2023 | USD | 0.3097 | 0.349 | 0.2818 | 0.33 | 0.33 | +0.017 (+5.43%) | 83,903 |
11 Jan 2023 | USD | 0.54 | 0.54 | 0.3 | 0.313 | 0.313 | +0.012 (+4.06%) | 36,276 |
10 Jan 2023 | USD | 0.38 | 0.38 | 0.3 | 0.3008 | 0.3008 | -0.055 (-15.46%) | 119,601 |
9 Jan 2023 | USD | 0.3462 | 0.38 | 0.3197 | 0.3558 | 0.3558 | +0.01 (+2.77%) | 37,503 |
6 Jan 2023 | USD | 0.358 | 0.37 | 0.3319 | 0.3462 | 0.3462 | -0.009 (-2.48%) | 43,436 |
5 Jan 2023 | USD | 0.3413 | 0.44 | 0.3398 | 0.355 | 0.355 | -0.013 (-3.66%) | 149,053 |
4 Jan 2023 | USD | 0.36 | 0.4399 | 0.328 | 0.3685 | 0.3685 | +0.042 (+12.69%) | 58,051 |
3 Jan 2023 | USD | 0.3404 | 0.4 | 0.3052 | 0.327 | 0.327 | +0.025 (+8.42%) | 30,820 |
30 Dec 2022 | USD | 0.3057 | 0.3999 | 0.2979 | 0.3016 | 0.3016 | +0.002 (+0.53%) | 43,148 |
29 Dec 2022 | USD | 0.3367 | 0.36 | 0.2377 | 0.3 | 0.3 | -0.033 (-9.91%) | 50,803 |
28 Dec 2022 | USD | 0.44 | 0.44 | 0.3061 | 0.333 | 0.333 | -0.017 (-4.86%) | 58,729 |
27 Dec 2022 | USD | 0.3395 | 0.35 | 0.2895 | 0.35 | 0.35 | +0.05 (+16.67%) | 41,094 |
23 Dec 2022 | USD | 0.3083 | 0.3083 | 0.3 | 0.3 | 0.3 | -0.035 (-10.42%) | 200 |
22 Dec 2022 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | +0.032 (+10.71%) | 230 |
21 Dec 2022 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | -0.027 (-8.22%) | 1,000 |
20 Dec 2022 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | +0.041 (+14.25%) | 7,378 |
16 Dec 2022 | USD | 0.3722 | 0.3722 | 0.2885 | 0.2885 | 0.2885 | -0.027 (-8.50%) | 26,550 |
15 Dec 2022 | USD | 0.3146 | 0.3153 | 0.3146 | 0.3153 | 0.3153 | -0.003 (-0.85%) | 3,110 |
14 Dec 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.022 (-6.61%) | 2,400 |
13 Dec 2022 | USD | 0.3403 | 0.3495 | 0.325 | 0.3405 | 0.3405 | -0 (-0.06%) | 17,165 |
12 Dec 2022 | USD | 0.35 | 0.35 | 0.3407 | 0.3407 | 0.3407 | -0.009 (-2.57%) | 7,954 |
9 Dec 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | +0.022 (+6.65%) | 215 |
8 Dec 2022 | USD | 0.3722 | 0.3722 | 0.3275 | 0.3279 | 0.3279 | -0.002 (-0.61%) | 12,514 |
7 Dec 2022 | USD | 0.3317 | 0.335 | 0.25 | 0.3299 | 0.3299 | +0.003 (+0.83%) | 8,614 |