Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | -0.021 (-5.89%) | 200 |
21 Oct 2022 | USD | 0.5 | 0.5 | 0.35 | 0.35 | 0.35 | +0.002 (+0.63%) | 3,397 |
20 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | +0.018 (+5.39%) | 611 |
30 Sep 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.009 (+2.84%) | 29,500 |
28 Sep 2022 | USD | 0.3202 | 0.3209 | 0.3202 | 0.3209 | 0.3209 | +0.029 (+9.78%) | 497 |
27 Sep 2022 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | -0.002 (-0.61%) | 1,358 |
22 Sep 2022 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | -0.156 (-34.60%) | 122 |
21 Sep 2022 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.5 | 0.5 | 0.4497 | 0.4497 | 0.4497 | +0.157 (+53.48%) | 760 |
16 Sep 2022 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |