Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.017 (-5.51%) | 1,071 |
8 Sep 2022 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +0.055 (+21.61%) | 140 |
6 Sep 2022 | USD | 0.2562 | 0.2562 | 0.255 | 0.255 | 0.255 | -0.058 (-18.40%) | 3,347 |
2 Sep 2022 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.03 (-8.68%) | 158 |
31 Aug 2022 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.3 | 0.3435 | 0.3 | 0.3422 | 0.3422 | -0.002 (-0.52%) | 621 |
26 Aug 2022 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.3439 | 0.344 | 0.3439 | 0.344 | 0.344 | +0.001 (+0.35%) | 300 |
24 Aug 2022 | USD | 0.3496 | 0.3496 | 0.3428 | 0.3428 | 0.3428 | -0.032 (-8.59%) | 1,700 |
23 Aug 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.033 (+9.68%) | 521 |
22 Aug 2022 | USD | 0.5 | 0.5 | 0.3419 | 0.3419 | 0.3419 | +0.092 (+36.76%) | 398 |
19 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 503 |
18 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 135 |
9 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.1 (+41.55%) | 5,000 |
8 Aug 2022 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |