Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | +0.004 (+1.46%) | 100 |
10 May 2024 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | -0.005 (-1.96%) | 120 |
9 May 2024 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.0 (0.0%) | 56 |
7 May 2024 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | +0.02 (+9.06%) | 1,410 |
6 May 2024 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | -0.022 (-8.79%) | 514 |
3 May 2024 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 30 |
2 May 2024 | USD | 0.2472 | 0.2472 | 0.2457 | 0.2457 | 0.2457 | -0.004 (-1.60%) | 22,020 |
1 May 2024 | USD | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | -0.012 (-4.69%) | 729 |
29 Apr 2024 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.002 (+0.81%) | 1,000 |
26 Apr 2024 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +0.005 (+2.16%) | 1,000 |
25 Apr 2024 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 (0.0%) | 500 |
19 Apr 2024 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | -0.035 (-12.09%) | 150 |
18 Apr 2024 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.29 | 0.29 | 0.2825 | 0.2894 | 0.2894 | +0.007 (+2.44%) | 21,397 |
15 Apr 2024 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 3,000 |
12 Apr 2024 | USD | 0.2806 | 0.2825 | 0.2793 | 0.2825 | 0.2825 | +0.036 (+14.70%) | 8,186 |
11 Apr 2024 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | -0.029 (-10.63%) | 128 |
8 Apr 2024 | USD | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | +0.024 (+9.71%) | 25,090 |
5 Apr 2024 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | -0.029 (-10.29%) | 400 |
4 Apr 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.007 (+2.75%) | 30,212 |
3 Apr 2024 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 4,000 |