Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.44%) | 7,861 |
27 Oct 2021 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | +0.248 (+478.57%) | 1,000 |
25 Oct 2021 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.002 (+3.60%) | 280 |
22 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.25 (-83.32%) | 121 |
20 Oct 2021 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | -0.066 (-17.96%) | 163 |
15 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | -0.106 (-22.57%) | 186 |
6 Oct 2021 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.763 | 0.763 | 0.4718 | 0.4718 | 0.4718 | +0.142 (+42.97%) | 209 |
1 Oct 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |