Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.799 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.799 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.799 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.799 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.799 | +0.095 (+33.20%) | 71 |
25 Jun 2021 | USD | 0.4 | 0.4 | 0.2852 | 0.2852 | 2.852 | -0.315 (-52.47%) | 2,207 |
24 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.12 (+25%) | 600 |
14 Jun 2021 | USD | 0.48 | 0.48 | 0.403 | 0.48 | 4.8 | -0.01 (-2.12%) | 2,916 |
11 Jun 2021 | USD | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 4.904 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 4.904 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 4.904 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 4.904 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.31 | 0.4904 | 0.31 | 0.4904 | 4.904 | -0.15 (-23.38%) | 128 |
4 Jun 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.01 (-1.54%) | 67 |
3 Jun 2021 | USD | 0.65 | 0.65 | 0.5842 | 0.65 | 6.5 | -0.049 (-7.02%) | 328 |
2 Jun 2021 | USD | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 6.991 | +0.117 (+20.12%) | 50 |
1 Jun 2021 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 5.82 | -0.098 (-14.41%) | 23 |
28 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |