Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 50 |
18 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.082 (+13.75%) | 50 |
10 May 2021 | USD | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 5.978 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 5.978 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 5.978 | +0.096 (+19.06%) | 214 |
5 May 2021 | USD | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 5.021 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 5.021 | +0.019 (+3.91%) | 12 |
3 May 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | -0.097 (-16.69%) | 17 |
14 Apr 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |