Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 8.377 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 8.377 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.714 | 0.8377 | 0.714 | 0.8377 | 8.377 | +0.138 (+19.67%) | 514 |
19 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 200 |
17 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.029 (+4.32%) | 100 |
11 Feb 2021 | USD | 0.7395 | 0.7395 | 0.671 | 0.671 | 6.71 | -0.31 (-31.59%) | 85 |
10 Feb 2021 | USD | 0.9808 | 0.9808 | 0.9808 | 0.9808 | 9.808 | +0.081 (+8.98%) | 35 |
9 Feb 2021 | USD | 0.89 | 0.9 | 0.66 | 0.9 | 9 | +0.395 (+78.25%) | 811 |
8 Feb 2021 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 5.049 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 5.049 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 5.049 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 5.049 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 5.049 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 5.049 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 5.049 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 5.049 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 5.049 | +0.012 (+2.37%) | 100 |
26 Jan 2021 | USD | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 4.932 | +0.061 (+14.17%) | 93 |
25 Jan 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 4.32 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 4.32 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 4.32 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 4.32 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 4.32 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.511 | 0.6 | 0.432 | 0.432 | 4.32 | +0.062 (+16.76%) | 2,490 |
14 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |