Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | +0.011 (+4.05%) | 1,107 |
1 Apr 2024 | USD | 0.2508 | 0.2619 | 0.2508 | 0.2619 | 0.2619 | -0.018 (-6.46%) | 10,462 |
28 Mar 2024 | USD | 0.1807 | 0.28 | 0.1807 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,230 |
27 Mar 2024 | USD | 0.2727 | 0.2727 | 0.27 | 0.27 | 0.27 | +0.035 (+15.09%) | 3,068 |
26 Mar 2024 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | +0.001 (+0.56%) | 1,000 |
25 Mar 2024 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | -0.006 (-2.43%) | 2,105 |
22 Mar 2024 | USD | 0.2499 | 0.2499 | 0.2391 | 0.2391 | 0.2391 | -0.016 (-6.12%) | 1,100 |
21 Mar 2024 | USD | 0.2568 | 0.2568 | 0.2547 | 0.2547 | 0.2547 | +0.052 (+25.53%) | 46,757 |
20 Mar 2024 | USD | 0.2393 | 0.2562 | 0.2029 | 0.2029 | 0.2029 | -0.019 (-8.60%) | 6,500 |
19 Mar 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.035 (+19.03%) | 1,430 |
18 Mar 2024 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1304 | 0.1865 | 0.1304 | 0.1865 | 0.1865 | -0.043 (-18.91%) | 1,117 |
14 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20 |
13 Mar 2024 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.004 (-1.75%) | 17,528 |
12 Mar 2024 | USD | 0.23 | 0.2341 | 0.23 | 0.2341 | 0.2341 | +0.004 (+1.78%) | 550 |
11 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 12 |
8 Mar 2024 | USD | 0.2204 | 0.23 | 0.2204 | 0.23 | 0.23 | +0.009 (+3.98%) | 6,768 |
7 Mar 2024 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | +0.005 (+2.41%) | 486 |
6 Mar 2024 | USD | 0.2163 | 0.2163 | 0.216 | 0.216 | 0.216 | +0.013 (+6.14%) | 4,100 |
5 Mar 2024 | USD | 0.1955 | 0.2035 | 0.1955 | 0.2035 | 0.2035 | +0.008 (+4.20%) | 4,100 |
4 Mar 2024 | USD | 0.1965 | 0.1965 | 0.1953 | 0.1953 | 0.1953 | +0.024 (+13.68%) | 1,517 |
1 Mar 2024 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1429 | 0.1718 | 0.1429 | 0.1718 | 0.1718 | +0.004 (+2.69%) | 25,015 |
26 Feb 2024 | USD | 0.1739 | 0.18 | 0.1673 | 0.1673 | 0.1673 | -0.013 (-7.21%) | 8,500 |
23 Feb 2024 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | -0.01 (-5.30%) | 3,163 |
20 Feb 2024 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | -0.029 (-13.38%) | 1,390 |