Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.471 | 0.471 | 0.37 | 0.37 | 3.7 | -0.157 (-29.80%) | 69 |
4 Jan 2021 | USD | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 5.271 | +0.157 (+42.46%) | 20 |
31 Dec 2020 | USD | 0.37 | 0.37 | 0.3282 | 0.37 | 3.7 | -0.03 (-7.50%) | 186 |
30 Dec 2020 | USD | 0.3907 | 0.4 | 0.3173 | 0.4 | 4 | +0.03 (+8.11%) | 196 |
29 Dec 2020 | USD | 0.3908 | 0.3908 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 85 |
28 Dec 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.01 (+2.78%) | 100 |
23 Dec 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.012 (+3.45%) | 35 |
22 Dec 2020 | USD | 0.3393 | 0.348 | 0.3393 | 0.348 | 3.48 | -0.022 (-5.95%) | 78 |
21 Dec 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.167 (-31.06%) | 14 |
18 Dec 2020 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 5.367 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 5.367 | -0.011 (-1.97%) | 90 |
16 Dec 2020 | USD | 0.357 | 0.5676 | 0.357 | 0.5475 | 5.475 | +0.139 (+34.16%) | 117 |
15 Dec 2020 | USD | 0.3573 | 0.4081 | 0.3573 | 0.4081 | 4.081 | +0.051 (+14.44%) | 314 |
14 Dec 2020 | USD | 0.45 | 0.45 | 0.3566 | 0.3566 | 3.566 | -0.131 (-26.88%) | 235 |
11 Dec 2020 | USD | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 4.877 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 4.877 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 4.877 | +0.208 (+74.18%) | 100 |
8 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.12 (-30%) | 142 |
2 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.087 (+27.92%) | 2,500 |
1 Dec 2020 | USD | 0.259 | 0.3127 | 0.259 | 0.3127 | 3.127 | +0.033 (+11.68%) | 549 |
30 Nov 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.057 (-17.01%) | 14 |
27 Nov 2020 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 3.374 | +0.057 (+20.50%) | 154 |