Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.305 (-52.14%) | 21 |
24 Nov 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | +0.103 (+21.37%) | 50 |
13 Nov 2020 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 4.82 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 4.82 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 4.82 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 4.82 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 4.82 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 4.82 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 4.82 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 4.82 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 4.82 | +0.127 (+35.77%) | 500 |
2 Nov 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | -0.108 (-23.38%) | 21 |
28 Oct 2020 | USD | 0.4592 | 0.4633 | 0.4592 | 0.4633 | 4.633 | -0.007 (-1.47%) | 558 |
27 Oct 2020 | USD | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 4.702 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 4.702 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 4.702 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 4.702 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 4.702 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 4.702 | +0.025 (+5.66%) | 75 |
19 Oct 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |