Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | -0.042 (-8.64%) | 21 |
8 Oct 2020 | USD | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 4.871 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 4.871 | -0.014 (-2.72%) | 231 |
6 Oct 2020 | USD | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 5.007 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 5.007 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 5.007 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 5.007 | +0.005 (+1.03%) | 85 |
30 Sep 2020 | USD | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 4.956 | -0.004 (-0.88%) | 71 |
29 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.041 (+8.84%) | 44 |
28 Sep 2020 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 4.594 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.4595 | 0.4595 | 0.4594 | 0.4594 | 4.594 | -0.141 (-23.43%) | 79 |
24 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.15 (+33.33%) | 500 |
21 Sep 2020 | USD | 0.6 | 0.6 | 0.45 | 0.45 | 4.5 | -0.069 (-13.33%) | 1,607 |
18 Sep 2020 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 5.192 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 5.192 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 5.192 | -0.021 (-3.85%) | 12 |
15 Sep 2020 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 5.4 | -0.029 (-5.13%) | 46 |
14 Sep 2020 | USD | 0.5193 | 0.5692 | 0.5193 | 0.5692 | 5.692 | -0.048 (-7.79%) | 771 |
11 Sep 2020 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 6.173 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 6.173 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 6.173 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 6.173 | +0.044 (+7.73%) | 35 |
4 Sep 2020 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 5.73 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 5.73 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 5.73 | 0.0 (0.0%) | 0 |