Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 5.73 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 5.73 | +0.273 (+91.00%) | 71 |
28 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.291 (-49.24%) | 35 |
24 Aug 2020 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 5.91 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 5.91 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 5.91 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 5.91 | +0.034 (+6.16%) | 107 |
18 Aug 2020 | USD | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 5.567 | -0.028 (-4.71%) | 100 |
17 Aug 2020 | USD | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 5.842 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 5.842 | -0.01 (-1.65%) | 500 |
13 Aug 2020 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 5.94 | -0.076 (-11.34%) | 64 |
12 Aug 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.062 (-8.47%) | 1,000 |
11 Aug 2020 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 7.32 | -0.018 (-2.40%) | 102 |
7 Aug 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.221 (+41.67%) | 511 |
6 Aug 2020 | USD | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 5.294 | +0.059 (+12.42%) | 32 |
5 Aug 2020 | USD | 0.9302 | 1.092 | 0.4709 | 0.4709 | 4.709 | +0.121 (+34.54%) | 1,165 |
4 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.1 (+40.00%) | 142 |
3 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | +0.03 (+13.64%) | 85 |
27 Jul 2020 | USD | 0.211 | 0.22 | 0.211 | 0.22 | 2.2 | +0.044 (+24.72%) | 1,529 |
24 Jul 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 1.764 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 1.764 | +0.012 (+7.56%) | 28 |
22 Jul 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |