Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.164 | 0.201 | 0.164 | 0.164 | 1.64 | +0.001 (+0.31%) | 228 |
17 Jul 2020 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 1.635 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 1.635 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 1.635 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.1261 | 0.2002 | 0.1261 | 0.1635 | 1.635 | +0.064 (+63.50%) | 1,435 |
13 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.1 | 0.14 | 0.1 | 0.1 | 1 | -0.03 (-23.08%) | 292 |
9 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.03 (+30%) | 57 |
29 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |