Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.015 (-13.04%) | 71 |
3 Jun 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.056 (+94.92%) | 1,000 |
2 Jun 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.091 (-60.67%) | 35 |
22 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.067 (+80.72%) | 2,701 |
21 May 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.028 (-25.23%) | 35 |
19 May 2020 | USD | 0.1 | 0.111 | 0.1 | 0.111 | 1.11 | +0.011 (+11.00%) | 1,031 |
18 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 71 |
14 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.023 (-18.83%) | 17 |
8 May 2020 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | +0.023 (+23.20%) | 71 |
7 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.023 (-18.70%) | 37 |
28 Apr 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.03 (+32.26%) | 42 |
27 Apr 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |