Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | -0.179 (-65.86%) | 10 |
14 Apr 2020 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 2.724 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 2.724 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 2.724 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 2.724 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 2.724 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 2.724 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 2.724 | +0.061 (+29.10%) | 300 |
2 Apr 2020 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | +0.155 (+276.79%) | 1,500 |
31 Mar 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.145 | 0.145 | 0.056 | 0.056 | 0.56 | -0.054 (-49.09%) | 1,800 |
27 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 24 |
19 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 73 |
17 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 21 |
16 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |