Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | -0.046 (-32.86%) | 10 |
21 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.04 (+40%) | 400 |
16 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 335 |
15 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.03 (-23.08%) | 164 |
31 Dec 2019 | USD | 0.1337 | 0.1341 | 0.0955 | 0.13 | 1.3 | +0.103 (+381.48%) | 278 |
30 Dec 2019 | USD | 0.0338 | 0.0715 | 0.027 | 0.027 | 0.27 | -0.053 (-66.25%) | 971 |
27 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.127 | 0.127 | 0.08 | 0.08 | 0.8 | +0.016 (+25%) | 644 |
20 Dec 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | -0 (-0.31%) | 71 |
19 Dec 2019 | USD | 0.075 | 0.1 | 0.0641 | 0.0642 | 0.642 | +0.009 (+16.73%) | 1,578 |
18 Dec 2019 | USD | 0.0894 | 0.0894 | 0.055 | 0.055 | 0.55 | +0.045 (+450.00%) | 718 |
17 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.11 (-91.67%) | 14 |