Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.044 (-27.01%) | 21 |
13 Dec 2019 | USD | 0.165 | 0.165 | 0.164 | 0.1644 | 1.644 | +0.025 (+18.27%) | 123 |
12 Dec 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | +0.001 (+0.72%) | 250 |
6 Dec 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 100 |
2 Dec 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | -0.025 (-15.34%) | 100 |
29 Nov 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | +0.037 (+29.37%) | 64 |
26 Nov 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.124 (-49.60%) | 10 |
25 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 2.5 | +0.048 (+23.76%) | 500 |
18 Nov 2019 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | -0.298 (-59.60%) | 62 |
15 Nov 2019 | USD | 0.403 | 0.52 | 0.132 | 0.5 | 5 | +0.499 (+49900.00%) | 2,028 |
14 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | -0.499 (-99.80%) | 500 |
6 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |