Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | +0.032 (+17.04%) | 114 |
15 Feb 2024 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | -0.014 (-6.98%) | 2,100 |
14 Feb 2024 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | -0.01 (-4.54%) | 211 |
13 Feb 2024 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1931 | 0.2115 | 0.1914 | 0.2115 | 0.2115 | +0.006 (+2.77%) | 23,786 |
7 Feb 2024 | USD | 0.185 | 0.2131 | 0.185 | 0.2058 | 0.2058 | +0.014 (+7.41%) | 82,300 |
6 Feb 2024 | USD | 0.1898 | 0.1916 | 0.1898 | 0.1916 | 0.1916 | +0.004 (+2.35%) | 4,300 |
5 Feb 2024 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -0.004 (-2.04%) | 1,289 |
2 Feb 2024 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.0 (0.0%) | 10 |
31 Jan 2024 | USD | 0.1775 | 0.1911 | 0.1775 | 0.1911 | 0.1911 | -0.019 (-9.22%) | 6,087 |
30 Jan 2024 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1752 | 0.2105 | 0.1752 | 0.2105 | 0.2105 | +0.02 (+10.38%) | 26,880 |
26 Jan 2024 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | -0.006 (-2.85%) | 5,317 |
25 Jan 2024 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.003 (-1.51%) | 204 |
24 Jan 2024 | USD | 0.2013 | 0.2013 | 0.1993 | 0.1993 | 0.1993 | -0.003 (-1.34%) | 20,250 |
23 Jan 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 30 |
19 Jan 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.012 (+6.09%) | 5,000 |
18 Jan 2024 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 1,080 |
16 Jan 2024 | USD | 0.2072 | 0.2072 | 0.1729 | 0.1904 | 0.1904 | +0 (+0.16%) | 1,200 |
12 Jan 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +0.011 (+6.44%) | 1,300 |
11 Jan 2024 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | -0.022 (-10.92%) | 2,500 |
10 Jan 2024 | USD | 0.196 | 0.2005 | 0.196 | 0.2005 | 0.2005 | +0.013 (+7.22%) | 350 |
9 Jan 2024 | USD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 2,264 |
8 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.01%) | 505 |
5 Jan 2024 | USD | 0.1898 | 0.1945 | 0.189 | 0.1939 | 0.1939 | +0.003 (+1.31%) | 5,265 |