Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.08 (-12.70%) | 1,078 |
28 Aug 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | +0.129 (+25.75%) | 357 |
27 Aug 2018 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 5.01 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 5.01 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 5.01 | -0.137 (-21.47%) | 14 |
22 Aug 2018 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 6.38 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 6.38 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 6.38 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 6.38 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 6.38 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 6.38 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 6.38 | +0.001 (+0.16%) | 107 |
13 Aug 2018 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 6.37 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 6.37 | +0.059 (+10.21%) | 100 |
9 Aug 2018 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 5.78 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 5.78 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 5.78 | -0.066 (-10.25%) | 53 |
6 Aug 2018 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 6.44 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 6.44 | +0.144 (+28.80%) | 30 |
2 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |