Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 10 |
17 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.598 | 0.598 | 0.5 | 0.5 | 5 | -0.243 (-32.68%) | 37 |
10 Jul 2018 | USD | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 7.427 | +0.007 (+0.91%) | 100 |
9 Jul 2018 | USD | 0.62 | 0.736 | 0.5 | 0.736 | 7.36 | +0.183 (+33.07%) | 258 |
6 Jul 2018 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 5.531 | -0.031 (-5.29%) | 14 |
5 Jul 2018 | USD | 0.6087 | 0.6087 | 0.578 | 0.584 | 5.84 | -0.053 (-8.32%) | 85 |
4 Jul 2018 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 6.37 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 6.37 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 6.37 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 6.37 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 6.37 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 6.37 | -0.063 (-9%) | 178 |
26 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.628 | 0.7 | 0.628 | 0.7 | 7 | -0.002 (-0.28%) | 84 |
22 Jun 2018 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 7.02 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 7.02 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 7.02 | -0.008 (-1.13%) | 89 |
19 Jun 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.756 | 0.756 | 0.71 | 0.71 | 7.1 | -0.086 (-10.80%) | 72 |