Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | -0.038 (-4.56%) | 18 |
13 Jun 2018 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 8.34 | -0.166 (-16.60%) | 32 |
12 Jun 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.0464 | 1.0464 | 1 | 1 | 10 | -0.199 (-16.60%) | 600 |
23 May 2018 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 11.99 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1.183 | 1.199 | 1.183 | 1.199 | 11.99 | +0.166 (+16.07%) | 800 |
21 May 2018 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 10.33 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 10.33 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 10.33 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 10.33 | -0.038 (-3.55%) | 14 |
15 May 2018 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 10.71 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 10.71 | +0.167 (+18.47%) | 1,428 |
11 May 2018 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | -0.056 (-5.83%) | 285 |
8 May 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |