Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | +0.08 (+9.09%) | 35 |
30 Apr 2018 | USD | 0.896 | 0.896 | 0.8 | 0.88 | 8.8 | -0.003 (-0.34%) | 570 |
27 Apr 2018 | USD | 0.954 | 0.954 | 0.883 | 0.883 | 8.83 | +0.016 (+1.85%) | 185 |
26 Apr 2018 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 8.67 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 8.67 | -0.033 (-3.67%) | 21 |
24 Apr 2018 | USD | 0.846 | 0.9 | 0.846 | 0.9 | 9 | +0.022 (+2.51%) | 266 |
23 Apr 2018 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 8.78 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 8.78 | +0.03 (+3.54%) | 14 |
19 Apr 2018 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 8.48 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 8.48 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 8.48 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 8.48 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1 | 1 | 0.848 | 0.848 | 8.48 | 0.0 (0.0%) | 540 |
12 Apr 2018 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 8.48 | +0.073 (+9.43%) | 85 |
11 Apr 2018 | USD | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 7.749 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 7.749 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 7.749 | -0.252 (-24.53%) | 14 |
6 Apr 2018 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 10.267 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 10.267 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 10.267 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 10.267 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 10.267 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 10.267 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 10.267 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 10.267 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 10.267 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.251 | 1.251 | 1.0267 | 1.0267 | 10.267 | -0.269 (-20.79%) | 217 |
23 Mar 2018 | USD | 1.2961 | 1.2961 | 1.2961 | 1.2961 | 12.961 | 0.0 (0.0%) | 0 |