| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 1.3 | 1.3 | 1.2961 | 1.2961 | 12.961 | -0.004 (-0.30%) | 90 |
| 21 Mar 2018 | USD | 0.9 | 1.3 | 0.9 | 1.3 | 13 | +0.479 (+58.30%) | 2,435 |
| 20 Mar 2018 | USD | 0.8 | 0.8212 | 0.8 | 0.8212 | 8.212 | -0.006 (-0.70%) | 245 |
| 19 Mar 2018 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 8.27 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 8.27 | -0.013 (-1.55%) | 74 |
| 15 Mar 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.143 (-14.55%) | 23 |
| 14 Mar 2018 | USD | 1.043 | 1.043 | 0.93 | 0.983 | 9.83 | -0.133 (-11.92%) | 481 |
| 13 Mar 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 11.16 | +0.353 (+46.26%) | 25 |
| 12 Mar 2018 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 7.63 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 1.092 | 1.148 | 0.763 | 0.763 | 7.63 | -0.345 (-31.14%) | 4,040 |
| 8 Mar 2018 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 11.08 | +0.003 (+0.27%) | 28 |
| 7 Mar 2018 | USD | 1.11 | 1.11 | 1.105 | 1.105 | 11.05 | -0.008 (-0.70%) | 57 |
| 6 Mar 2018 | USD | 1.1128 | 1.1128 | 1.1128 | 1.1128 | 11.128 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 1.302 | 1.302 | 1.092 | 1.1128 | 11.128 | -0.049 (-4.23%) | 785 |
| 2 Mar 2018 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 11.62 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 11.62 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 11.62 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 11.62 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 11.62 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 1.202 | 1.202 | 1.162 | 1.162 | 11.62 | +0.022 (+1.93%) | 87 |
| 22 Feb 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | -0.075 (-6.17%) | 71 |
| 19 Feb 2018 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 12.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 12.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 12.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 1.8 | 1.8 | 1.215 | 1.215 | 12.15 | +0.045 (+3.85%) | 304 |
| 13 Feb 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | -0.052 (-4.26%) | 24 |
| 9 Feb 2018 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 12.22 | 0.0 (0.0%) | 1,814 |
