| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 12.22 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 12.22 | -0.01 (-0.81%) | 500 |
| 6 Feb 2018 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 12.32 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 12.32 | +0.062 (+5.30%) | 35 |
| 2 Feb 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 1.221 | 1.221 | 1.17 | 1.17 | 11.7 | -0.021 (-1.76%) | 128 |
| 31 Jan 2018 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 11.91 | -0.147 (-10.99%) | 71 |
| 30 Jan 2018 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 13.38 | +0.041 (+3.16%) | 100 |
| 29 Jan 2018 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 12.97 | +0.01 (+0.78%) | 35 |
| 26 Jan 2018 | USD | 1.287 | 1.287 | 1.287 | 1.287 | 12.87 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 1.287 | 1.287 | 1.287 | 1.287 | 12.87 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 1.2 | 1.287 | 1.2 | 1.287 | 12.87 | +0.067 (+5.49%) | 867 |
| 23 Jan 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | -0.308 (-20.16%) | 25 |
| 17 Jan 2018 | USD | 1.528 | 1.528 | 1.528 | 1.528 | 15.28 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 1.528 | 1.528 | 1.528 | 1.528 | 15.28 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 1.528 | 1.528 | 1.528 | 1.528 | 15.28 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.528 | 1.528 | 1.528 | 1.528 | 15.28 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 1.528 | 1.528 | 1.528 | 1.528 | 15.28 | +0.363 (+31.16%) | 370 |
| 10 Jan 2018 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | +0.034 (+3.01%) | 214 |
| 9 Jan 2018 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 11.31 | -0.095 (-7.75%) | 100 |
| 8 Jan 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 12.26 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 12.26 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 12.26 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 12.26 | -0.074 (-5.69%) | 50 |
| 2 Jan 2018 | USD | 1.345 | 1.345 | 1.3 | 1.3 | 13 | +0.023 (+1.80%) | 300 |
| 1 Jan 2018 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 12.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 12.77 | 0.0 (0.0%) | 0 |
