| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 12.77 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 12.77 | -0.023 (-1.77%) | 660 |
| 26 Dec 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 53 |
| 25 Dec 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.056 (+4.50%) | 39 |
| 21 Dec 2017 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 12.44 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 1.19 | 1.244 | 1.19 | 1.244 | 12.44 | -0.005 (-0.40%) | 26 |
| 19 Dec 2017 | USD | 1.249 | 1.249 | 1.249 | 1.249 | 12.49 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 1.14 | 1.249 | 1.14 | 1.249 | 12.49 | -0.041 (-3.18%) | 115 |
| 15 Dec 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | -0.053 (-3.95%) | 30 |
| 14 Dec 2017 | USD | 1.42 | 1.42 | 1.343 | 1.343 | 13.43 | -0.337 (-20.06%) | 120 |
| 13 Dec 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | -0.028 (-1.64%) | 20 |
| 8 Dec 2017 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 17.08 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 17.08 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 17.08 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 1.866 | 1.866 | 1.708 | 1.708 | 17.08 | -0.319 (-15.74%) | 267 |
| 4 Dec 2017 | USD | 1.615 | 2.027 | 1.536 | 2.027 | 20.27 | +0.009 (+0.45%) | 642 |
| 1 Dec 2017 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 20.18 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 20.18 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 20.18 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 20.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 20.18 | -0.042 (-2.04%) | 10 |
| 24 Nov 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | -0.413 (-16.70%) | 50 |
| 23 Nov 2017 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 24.73 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 24.73 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 24.73 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 24.73 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 24.73 | 0.0 (0.0%) | 0 |
