| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 24.73 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 24.73 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 2.402 | 2.473 | 2.13 | 2.473 | 24.73 | -0.387 (-13.53%) | 1,237 |
| 13 Nov 2017 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 28.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 2.752 | 2.86 | 2.752 | 2.86 | 28.6 | +0.145 (+5.34%) | 45 |
| 9 Nov 2017 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 27.15 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 27.15 | +0.015 (+0.56%) | 101 |
| 7 Nov 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.158 (-5.53%) | 50 |
| 3 Nov 2017 | USD | 2.819 | 2.858 | 2.819 | 2.858 | 28.58 | +0.209 (+7.89%) | 400 |
| 2 Nov 2017 | USD | 2.766 | 2.844 | 2.649 | 2.649 | 26.49 | +0.118 (+4.67%) | 1,145 |
| 1 Nov 2017 | USD | 2.4 | 2.5309 | 2.4 | 2.5309 | 25.309 | -0.028 (-1.10%) | 115 |
| 31 Oct 2017 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 25.59 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 25.59 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 25.59 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 25.59 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 2.71 | 2.71 | 2.559 | 2.559 | 25.59 | -0.291 (-10.21%) | 420 |
| 24 Oct 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | -0.15 (-5%) | 21 |
| 20 Oct 2017 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 3 | 3 | 3 | 3 | 30 | -0.02 (-0.66%) | 35 |
| 18 Oct 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 2.84 | 3.032 | 2.84 | 3.02 | 30.2 | +0.07 (+2.37%) | 139 |
| 13 Oct 2017 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | -0.235 (-7.38%) | 350 |
| 12 Oct 2017 | USD | 3 | 3.185 | 3 | 3.185 | 31.85 | +0.065 (+2.08%) | 1,277 |
| 11 Oct 2017 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | +0.37 (+13.45%) | 500 |
| 10 Oct 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.15 (+5.77%) | 950 |
