| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 2.7 | 2.741 | 2.6 | 2.6 | 26 | -0.05 (-1.89%) | 1,682 |
| 4 Oct 2017 | USD | 2.6458 | 2.75 | 2.6458 | 2.65 | 26.5 | +0.141 (+5.62%) | 1,747 |
| 3 Oct 2017 | USD | 2.5 | 2.608 | 2.5 | 2.509 | 25.09 | -0.191 (-7.07%) | 438 |
| 2 Oct 2017 | USD | 2.91 | 2.91 | 2.627 | 2.7 | 27 | -0.21 (-7.22%) | 3,032 |
| 29 Sep 2017 | USD | 3 | 3 | 2.91 | 2.91 | 29.1 | -0.043 (-1.46%) | 238 |
| 28 Sep 2017 | USD | 2.93 | 2.953 | 2.93 | 2.953 | 29.53 | +0.195 (+7.07%) | 710 |
| 27 Sep 2017 | USD | 2.719 | 2.9865 | 2.719 | 2.758 | 27.58 | +0.348 (+14.44%) | 352 |
| 26 Sep 2017 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 2.34 | 2.41 | 2.34 | 2.41 | 24.1 | +0.149 (+6.59%) | 1,698 |
| 21 Sep 2017 | USD | 2.261 | 2.261 | 2.261 | 2.261 | 22.61 | +0.12 (+5.60%) | 228 |
| 20 Sep 2017 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 21.41 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 21.41 | -0.08 (-3.60%) | 52 |
| 18 Sep 2017 | USD | 2.224 | 2.25 | 2.221 | 2.221 | 22.21 | +0.056 (+2.59%) | 3,924 |
| 15 Sep 2017 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 21.65 | -0.26 (-10.72%) | 87 |
| 14 Sep 2017 | USD | 1.896 | 2.425 | 1.896 | 2.425 | 24.25 | +0.694 (+40.09%) | 4,375 |
| 13 Sep 2017 | USD | 1.731 | 1.731 | 1.731 | 1.731 | 17.31 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 1.731 | 1.731 | 1.731 | 1.731 | 17.31 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 1.731 | 1.731 | 1.731 | 1.731 | 17.31 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 1.556 | 1.731 | 1.556 | 1.731 | 17.31 | +0.176 (+11.32%) | 1,952 |
| 7 Sep 2017 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 15.55 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 15.55 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 1.59 | 1.59 | 1.555 | 1.555 | 15.55 | -0.045 (-2.81%) | 152 |
| 4 Sep 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 1.55 | 1.6 | 1.53 | 1.6 | 16 | +0.1 (+6.67%) | 7,424 |
| 29 Aug 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 427 |
| 28 Aug 2017 | USD | 1.445 | 1.575 | 1.445 | 1.55 | 15.5 | +0.075 (+5.08%) | 2,214 |
| 25 Aug 2017 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 14.75 | +0.05 (+3.51%) | 127 |
