Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 14.25 | +0.042 (+3.04%) | 142 |
23 Aug 2017 | USD | 1.5375 | 1.5375 | 1.383 | 1.383 | 13.83 | -0.017 (-1.21%) | 369 |
22 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 13 |
21 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.03 (+2.19%) | 10 |
18 Aug 2017 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | -0.03 (-2.14%) | 250 |
15 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.2 (-12.50%) | 500 |
8 Aug 2017 | USD | 1.509 | 1.6 | 1.509 | 1.6 | 16 | +0.2 (+14.29%) | 150 |
7 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.056 (-3.85%) | 200 |
3 Aug 2017 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 14.56 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 14.56 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 14.56 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 14.56 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 14.56 | +0.038 (+2.68%) | 150 |
27 Jul 2017 | USD | 1.418 | 1.418 | 1.418 | 1.418 | 14.18 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 1.418 | 1.418 | 1.418 | 1.418 | 14.18 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1.4 | 1.418 | 1.4 | 1.418 | 14.18 | -0.014 (-0.97%) | 91 |
24 Jul 2017 | USD | 1.4319 | 1.4319 | 1.4319 | 1.4319 | 14.319 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1.4319 | 1.4319 | 1.4319 | 1.4319 | 14.319 | +0.029 (+2.06%) | 39 |
20 Jul 2017 | USD | 1.403 | 1.403 | 1.403 | 1.403 | 14.03 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.468 | 1.468 | 1.39 | 1.403 | 14.03 | -0.062 (-4.23%) | 557 |
18 Jul 2017 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 14.65 | -0.035 (-2.33%) | 40 |
17 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |