Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 (0.0%) | 32 |
17 Nov 2023 | USD | 0.2456 | 0.2456 | 0.2377 | 0.2377 | 0.2377 | -0.005 (-2.02%) | 207 |
16 Nov 2023 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.2422 | 0.2426 | 0.2422 | 0.2426 | 0.2426 | +0 (+0.04%) | 6,400 |
13 Nov 2023 | USD | 0.2201 | 0.2425 | 0.2201 | 0.2425 | 0.2425 | +0.035 (+16.75%) | 19,100 |
10 Nov 2023 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | -0.012 (-5.59%) | 564 |
9 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.61%) | 100 |
8 Nov 2023 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | -0.015 (-6.53%) | 1,223 |
6 Nov 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1975 | 0.225 | 0.1975 | 0.225 | 0.225 | 0.0 (0.0%) | 2,600 |
30 Oct 2023 | USD | 0.1892 | 0.225 | 0.1892 | 0.225 | 0.225 | +0.017 (+8.07%) | 7,600 |
27 Oct 2023 | USD | 0.2083 | 0.2083 | 0.2082 | 0.2082 | 0.2082 | +0.008 (+4.10%) | 5,780 |
26 Oct 2023 | USD | 0.1989 | 0.2 | 0.1989 | 0.2 | 0.2 | -0.007 (-3.57%) | 2,434 |
25 Oct 2023 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | +0.03 (+16.65%) | 100 |
24 Oct 2023 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.236 | 0.236 | 0.1778 | 0.1778 | 0.1778 | -0.044 (-19.87%) | 314 |
20 Oct 2023 | USD | 0.2077 | 0.23 | 0.2077 | 0.2219 | 0.2219 | +0.027 (+13.79%) | 58,396 |
19 Oct 2023 | USD | 0.1813 | 0.2116 | 0.1813 | 0.195 | 0.195 | -0.005 (-2.50%) | 13,236 |
18 Oct 2023 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 685 |
17 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.027 (-11.89%) | 6,068 |
16 Oct 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 50 |
13 Oct 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.024 (+11.99%) | 202 |
12 Oct 2023 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | +0.003 (+1.35%) | 163 |
11 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 120 |
10 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |