Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.07 (+4.90%) | 10 |
12 Jul 2017 | USD | 1.435 | 1.448 | 1.42 | 1.43 | 14.3 | -0.03 (-2.05%) | 346 |
11 Jul 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 1.51 | 1.51 | 1.46 | 1.46 | 14.6 | -0.143 (-8.92%) | 388 |
7 Jul 2017 | USD | 1.603 | 1.603 | 1.603 | 1.603 | 16.03 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.603 | 1.603 | 1.603 | 1.603 | 16.03 | +0.253 (+18.74%) | 164 |
5 Jul 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.3 | 1.365 | 1.3 | 1.35 | 13.5 | +0.02 (+1.50%) | 274 |
28 Jun 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | +0.02 (+1.53%) | 10 |
27 Jun 2017 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1.28 | 1.319 | 1.28 | 1.31 | 13.1 | -0.008 (-0.60%) | 478 |
23 Jun 2017 | USD | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 13.179 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1.33 | 1.33 | 1.3179 | 1.3179 | 13.179 | -0.016 (-1.21%) | 197 |
21 Jun 2017 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 13.34 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 13.34 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 13.34 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 13.34 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 13.34 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 13.34 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.324 | 1.334 | 1.324 | 1.334 | 13.34 | -0.046 (-3.33%) | 650 |
12 Jun 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | +0.12 (+9.52%) | 107 |
6 Jun 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | -0.115 (-8.36%) | 214 |
5 Jun 2017 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |