Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | +0.225 (+19.57%) | 100 |
31 May 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.13 (+12.75%) | 35 |
22 May 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.15 | 1.15 | 1.02 | 1.02 | 10.2 | -0.227 (-18.20%) | 730 |
10 May 2017 | USD | 1.248 | 1.248 | 1.184 | 1.247 | 12.47 | +0.157 (+14.40%) | 129 |
9 May 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.274 | 1.274 | 1.09 | 1.09 | 10.9 | -0.31 (-22.14%) | 664 |
5 May 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.403 | 1.404 | 1.4 | 1.4 | 14 | +0.445 (+46.60%) | 414 |
2 May 2017 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 9.55 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 9.55 | -0.178 (-15.71%) | 35 |
28 Apr 2017 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 11.33 | -0.1 (-8.11%) | 53 |
27 Apr 2017 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 12.33 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 12.33 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 12.33 | +0.013 (+1.07%) | 142 |
24 Apr 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |