Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 201 |
19 Apr 2017 | USD | 1.2679 | 1.2679 | 1.22 | 1.22 | 12.2 | -0.02 (-1.61%) | 90 |
18 Apr 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 92 |
14 Apr 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.13 | 1.413 | 1.13 | 1.24 | 12.4 | +0.08 (+6.90%) | 3,186 |
12 Apr 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | +0.01 (+0.87%) | 21 |
11 Apr 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 1.21 | 1.212 | 1.15 | 1.15 | 11.5 | -0.1 (-8%) | 178 |
5 Apr 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.01 (+0.81%) | 100 |
4 Apr 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 1.12 | 1.277 | 1.12 | 1.24 | 12.4 | +0.006 (+0.49%) | 134 |
31 Mar 2017 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 12.34 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 12.34 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 12.34 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 12.34 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 12.34 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 12.34 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 12.34 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 12.34 | -0.167 (-11.92%) | 100 |
21 Mar 2017 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 14.01 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 14.01 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 1.255 | 1.401 | 1.255 | 1.401 | 14.01 | +0.301 (+27.36%) | 77 |
16 Mar 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.114 (+11.56%) | 1,500 |
14 Mar 2017 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 9.86 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 9.86 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 1.023 | 1.023 | 0.986 | 0.986 | 9.86 | -0.114 (-10.36%) | 107 |