| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.063 (-5.42%) | 357 |
| 6 Mar 2017 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 11.63 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 11.63 | -0.066 (-5.37%) | 69 |
| 2 Mar 2017 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 12.29 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 12.29 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 12.29 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 12.29 | -0.158 (-11.39%) | 10 |
| 24 Feb 2017 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 13.87 | +0.129 (+10.25%) | 13 |
| 23 Feb 2017 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 12.58 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 12.58 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 12.58 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 12.58 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 12.58 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 12.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 12.58 | -0.042 (-3.23%) | 500 |
| 14 Feb 2017 | USD | 1.187 | 1.3 | 1.187 | 1.3 | 13 | +0.1 (+8.33%) | 110 |
| 13 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.066 (+5.82%) | 195 |
| 10 Feb 2017 | USD | 1.134 | 1.28 | 1.134 | 1.134 | 11.34 | -0.027 (-2.33%) | 1,400 |
| 9 Feb 2017 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | -0.023 (-1.94%) | 17 |
| 8 Feb 2017 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 11.84 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 1.16 | 1.2147 | 1.16 | 1.184 | 11.84 | +0.024 (+2.07%) | 1,175 |
| 6 Feb 2017 | USD | 1.1229 | 1.16 | 1.1229 | 1.16 | 11.6 | +0.031 (+2.75%) | 221 |
| 3 Feb 2017 | USD | 1.07 | 1.17 | 1.07 | 1.129 | 11.29 | -0.13 (-10.33%) | 260 |
| 2 Feb 2017 | USD | 1.25 | 1.259 | 1.25 | 1.259 | 12.59 | +0.014 (+1.12%) | 250 |
| 1 Feb 2017 | USD | 1.2221 | 1.245 | 1.2221 | 1.245 | 12.45 | -0.155 (-11.07%) | 82 |
| 31 Jan 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 1.4 | 1.434 | 1.297 | 1.4 | 14 | +0.025 (+1.82%) | 1,007 |
| 27 Jan 2017 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
