Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 1.403 | 1.697 | 1.403 | 1.697 | 16.97 | +0.133 (+8.50%) | 212 |
14 Dec 2016 | USD | 1.564 | 1.564 | 1.564 | 1.564 | 15.64 | +0.06 (+3.99%) | 207 |
13 Dec 2016 | USD | 1.504 | 1.504 | 1.504 | 1.504 | 15.04 | +0.001 (+0.07%) | 114 |
12 Dec 2016 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 15.03 | +0.018 (+1.21%) | 996 |
9 Dec 2016 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 14.85 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.43 | 1.485 | 1.43 | 1.485 | 14.85 | -0.065 (-4.19%) | 2,971 |
7 Dec 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.27 (-14.84%) | 50 |
5 Dec 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | -0.03 (-1.62%) | 400 |
2 Dec 2016 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 18.5 | +0.05 (+2.78%) | 300 |
1 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.24 (+15.38%) | 71 |
28 Nov 2016 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | -0.462 (-22.85%) | 17 |
24 Nov 2016 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 20.22 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 20.22 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 20.22 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 20.22 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 20.22 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.907 | 2.022 | 1.907 | 2.022 | 20.22 | +0.028 (+1.40%) | 95 |
16 Nov 2016 | USD | 1.77 | 1.995 | 1.77 | 1.994 | 19.94 | -0.136 (-6.38%) | 135 |
15 Nov 2016 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1.975 | 2.13 | 1.975 | 2.13 | 21.3 | +0.322 (+17.81%) | 220 |
10 Nov 2016 | USD | 2.19 | 2.19 | 1.808 | 1.808 | 18.08 | -0.512 (-22.07%) | 235 |
9 Nov 2016 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | +0.203 (+9.59%) | 89 |
8 Nov 2016 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 21.17 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 21.17 | +0.027 (+1.29%) | 110 |
4 Nov 2016 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 20.9 | -0.135 (-6.07%) | 10 |