| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 22.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 2.223 | 2.225 | 2.223 | 2.225 | 22.25 | -0.175 (-7.29%) | 53 |
| 1 Nov 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.157 (+7.00%) | 20 |
| 31 Oct 2016 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 22.43 | -0.277 (-10.99%) | 178 |
| 28 Oct 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | -0.295 (-10.48%) | 10 |
| 25 Oct 2016 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 28.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 28.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 28.15 | +0.192 (+7.32%) | 14 |
| 20 Oct 2016 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 26.23 | +0.206 (+8.52%) | 23 |
| 19 Oct 2016 | USD | 2.417 | 2.417 | 2.417 | 2.417 | 24.17 | +0.242 (+11.13%) | 267 |
| 18 Oct 2016 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 21.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 21.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 2.169 | 2.175 | 2.169 | 2.175 | 21.75 | -0.035 (-1.58%) | 175 |
| 13 Oct 2016 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 22.1 | +0.047 (+2.17%) | 2,300 |
| 12 Oct 2016 | USD | 2.05 | 2.239 | 2.05 | 2.163 | 21.63 | +0.143 (+7.08%) | 77 |
| 11 Oct 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | -0.088 (-4.17%) | 42 |
| 10 Oct 2016 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 21.08 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 21.08 | +0.159 (+8.16%) | 150 |
| 6 Oct 2016 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 19.49 | -0.224 (-10.31%) | 50 |
| 5 Oct 2016 | USD | 2.173 | 2.173 | 2.173 | 2.173 | 21.73 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 2.275 | 2.275 | 2.173 | 2.173 | 21.73 | -0.057 (-2.56%) | 370 |
| 3 Oct 2016 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 2.31 | 2.31 | 2.23 | 2.23 | 22.3 | -0.091 (-3.92%) | 438 |
| 29 Sep 2016 | USD | 2.246 | 2.321 | 2.246 | 2.321 | 23.21 | -0.233 (-9.12%) | 38 |
| 28 Sep 2016 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 25.54 | -0.036 (-1.39%) | 100 |
| 27 Sep 2016 | USD | 2.594 | 2.594 | 2.59 | 2.59 | 25.9 | +0.07 (+2.78%) | 56 |
| 26 Sep 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | -0.38 (-13.10%) | 14 |
| 23 Sep 2016 | USD | 2.816 | 2.9 | 2.795 | 2.9 | 29 | +0.23 (+8.61%) | 197 |
