| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 2.711 | 2.711 | 2.67 | 2.67 | 26.7 | -0.14 (-4.98%) | 114 |
| 21 Sep 2016 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 28.1 | +0.25 (+9.77%) | 20 |
| 20 Sep 2016 | USD | 2.7 | 2.7 | 2.56 | 2.56 | 25.6 | -0.64 (-20%) | 79 |
| 19 Sep 2016 | USD | 3.17 | 3.2 | 3.157 | 3.2 | 32 | +0.089 (+2.86%) | 321 |
| 16 Sep 2016 | USD | 3.229 | 3.3 | 3.002 | 3.111 | 31.11 | +0.09 (+2.98%) | 841 |
| 15 Sep 2016 | USD | 3.14 | 3.14 | 3 | 3.021 | 30.21 | +0.939 (+45.10%) | 642 |
| 14 Sep 2016 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 20.82 | -0.068 (-3.16%) | 71 |
| 13 Sep 2016 | USD | 2.2089 | 2.2089 | 2.15 | 2.15 | 21.5 | -0.1 (-4.44%) | 600 |
| 12 Sep 2016 | USD | 2.339 | 2.339 | 2.24 | 2.25 | 22.5 | -0.134 (-5.62%) | 735 |
| 9 Sep 2016 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 23.84 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 23.84 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 2.5 | 2.5 | 2.353 | 2.384 | 23.84 | -0.616 (-20.53%) | 459 |
| 6 Sep 2016 | USD | 2.5 | 3 | 2.498 | 3 | 30 | +0.578 (+23.86%) | 400 |
| 5 Sep 2016 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 24.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.51 | 3.093 | 2.422 | 2.422 | 24.22 | +0.312 (+14.79%) | 1,424 |
| 1 Sep 2016 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 21.1 | -0.29 (-12.08%) | 180 |
| 31 Aug 2016 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 24 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2016 | USD | 2.181 | 2.4 | 2.01 | 2.4 | 24 | -0.175 (-6.80%) | 84 |
| 29 Aug 2016 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 25.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 25.75 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 25.75 | +0.285 (+12.45%) | 195 |
| 24 Aug 2016 | USD | 2.193 | 2.29 | 2.193 | 2.29 | 22.9 | +0.096 (+4.38%) | 100 |
| 23 Aug 2016 | USD | 2.207 | 2.271 | 2.19 | 2.194 | 21.94 | -0.059 (-2.62%) | 70 |
| 22 Aug 2016 | USD | 2.6 | 2.6 | 2.253 | 2.253 | 22.53 | -0.157 (-6.51%) | 368 |
| 19 Aug 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 2.5 | 2.929 | 2.41 | 2.41 | 24.1 | -0.16 (-6.23%) | 795 |
| 15 Aug 2016 | USD | 2.881 | 2.881 | 2.558 | 2.57 | 25.7 | +0.08 (+3.21%) | 985 |
| 12 Aug 2016 | USD | 2.63 | 2.63 | 2.49 | 2.49 | 24.9 | -0.12 (-4.60%) | 777 |
